Historical Price
Historical price From 23 Mar 2026 To 24 Jun 2026
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26 May 2026 To 10 Jun 2026) |
3.44 | 3.50 | 3.40 | 3.48 | 719,067 | 2,481,757 |
| Previous 4 weeks (24 Apr 2026 To 25 May 2026) |
3.92 | 4.04 | 3.38 | 3.44 | 2,769,025 | 10,107,960 |
| Daily Historical Data | ||||||
| 24 Jun 2026 | 3.52 | 3.56 | 3.52 | 3.54 | 29,603 | 104,910 |
| 23 Jun 2026 | 3.50 | 3.54 | 3.50 | 3.52 | 8,800 | 31,020 |
| 22 Jun 2026 | 3.54 | 3.54 | 3.52 | 3.52 | 41,100 | 144,890 |
| 19 Jun 2026 | 3.52 | 3.54 | 3.52 | 3.52 | 4,000 | 14,106 |
| 18 Jun 2026 | 3.56 | 3.56 | 3.52 | 3.54 | 51,512 | 182,600 |
| 17 Jun 2026 | 3.50 | 3.58 | 3.50 | 3.54 | 20,528 | 72,390 |
| 16 Jun 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 18,882 | 66,286 |
| 15 Jun 2026 | 3.50 | 3.50 | 3.48 | 3.50 | 71,802 | 250,346 |
| 12 Jun 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 10,701 | 37,245 |
| 11 Jun 2026 | 3.46 | 3.48 | 3.46 | 3.48 | 14,301 | 49,515 |
| 10 Jun 2026 | 3.50 | 3.50 | 3.46 | 3.48 | 62,354 | 217,641 |
| 09 Jun 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 113,421 | 392,434 |
| 08 Jun 2026 | 3.44 | 3.50 | 3.44 | 3.48 | 66,402 | 230,915 |
| 05 Jun 2026 | 3.46 | 3.48 | 3.44 | 3.46 | 72,901 | 251,673 |
| 04 Jun 2026 | 3.48 | 3.50 | 3.46 | 3.48 | 84,008 | 292,351 |
| 02 Jun 2026 | 3.46 | 3.48 | 3.44 | 3.48 | 34,230 | 118,267 |
| 29 May 2026 | 3.44 | 3.46 | 3.40 | 3.44 | 93,337 | 321,074 |
| 28 May 2026 | 3.44 | 3.46 | 3.40 | 3.44 | 114,994 | 392,466 |
| 27 May 2026 | 3.42 | 3.46 | 3.40 | 3.44 | 18,101 | 61,827 |
| 26 May 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 59,319 | 203,109 |
| 25 May 2026 | 3.40 | 3.46 | 3.40 | 3.44 | 82,403 | 282,266 |
| 22 May 2026 | 3.44 | 3.46 | 3.40 | 3.42 | 110,201 | 375,506 |
| 21 May 2026 | 3.40 | 3.44 | 3.40 | 3.44 | 67,404 | 230,885 |
| 20 May 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 281,121 | 956,136 |
| 19 May 2026 | 3.48 | 3.48 | 3.38 | 3.44 | 239,909 | 819,023 |
| 18 May 2026 | 3.52 | 3.52 | 3.40 | 3.44 | 267,031 | 921,437 |
| 15 May 2026 | 3.54 | 3.54 | 3.50 | 3.52 | 62,768 | 220,126 |
| 14 May 2026 | 3.56 | 3.56 | 3.50 | 3.52 | 95,502 | 335,071 |
| 13 May 2026 | 3.64 | 3.64 | 3.52 | 3.56 | 185,040 | 660,545 |
| 12 May 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 17,004 | 62,556 |
| 11 May 2026 | 3.70 | 3.72 | 3.66 | 3.68 | 61,020 | 224,786 |
| 08 May 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 13,505 | 50,167 |
| 07 May 2026 | 3.74 | 3.78 | 3.66 | 3.72 | 350,901 | 1,303,682 |
| 06 May 2026 | 3.90 | 4.04 | 3.88 | 4.00 | 319,267 | 1,270,133 |
| 05 May 2026 | 3.90 | 3.96 | 3.84 | 3.92 | 253,584 | 989,277 |
| 30 Apr 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 45,410 | 176,961 |
| 29 Apr 2026 | 3.88 | 3.90 | 3.86 | 3.88 | 114,510 | 444,288 |
| 28 Apr 2026 | 3.86 | 3.88 | 3.86 | 3.88 | 46,901 | 181,251 |
| 27 Apr 2026 | 3.90 | 3.90 | 3.86 | 3.86 | 118,112 | 457,370 |
| 24 Apr 2026 | 3.92 | 3.92 | 3.90 | 3.90 | 37,432 | 146,494 |
| 23 Apr 2026 | 3.88 | 3.90 | 3.88 | 3.88 | 120,508 | 467,649 |
| 22 Apr 2026 | 3.88 | 3.92 | 3.86 | 3.92 | 101,805 | 395,563 |
| 21 Apr 2026 | 3.90 | 3.90 | 3.88 | 3.88 | 71,921 | 279,722 |
| 20 Apr 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 55,033 | 215,622 |
| 17 Apr 2026 | 3.94 | 3.94 | 3.90 | 3.94 | 55,501 | 218,115 |
| 16 Apr 2026 | 3.94 | 3.94 | 3.88 | 3.94 | 100,028 | 392,690 |
| 10 Apr 2026 | 3.88 | 3.88 | 3.84 | 3.86 | 146,505 | 564,443 |
| 09 Apr 2026 | 3.86 | 3.88 | 3.84 | 3.86 | 60,700 | 234,120 |
| 08 Apr 2026 | 3.84 | 3.88 | 3.84 | 3.88 | 6,711 | 25,912 |
| 07 Apr 2026 | 3.84 | 3.88 | 3.80 | 3.88 | 103,300 | 394,708 |
| 03 Apr 2026 | 3.92 | 3.94 | 3.90 | 3.90 | 84,700 | 330,566 |
| 02 Apr 2026 | 3.90 | 3.96 | 3.88 | 3.92 | 602,915 | 2,352,884 |
| 01 Apr 2026 | 3.88 | 3.90 | 3.88 | 3.90 | 13,723 | 53,326 |
| 31 Mar 2026 | 3.86 | 3.86 | 3.84 | 3.86 | 57,903 | 223,285 |
| 30 Mar 2026 | 3.86 | 3.88 | 3.82 | 3.86 | 175,304 | 676,103 |
| 27 Mar 2026 | 3.84 | 3.86 | 3.84 | 3.86 | 33,907 | 130,372 |
| 26 Mar 2026 | 3.78 | 3.82 | 3.78 | 3.82 | 14,403 | 54,709 |
| 25 Mar 2026 | 3.78 | 3.84 | 3.78 | 3.78 | 54,514 | 207,171 |
| 24 Mar 2026 | 3.76 | 3.82 | 3.76 | 3.78 | 56,300 | 213,732 |
| 23 Mar 2026 | 3.82 | 3.82 | 3.76 | 3.78 | 93,832 | 354,176 |
Remark : Volume from SET main board.